Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,9
-0,54%
26.506.517
12:56:06
0
-
0,0000
0
-
0,0000
INDI
21,98%
0,25%
4,30%
26,50%
68,49%
26,71%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
21.926
12:55:52
306
0,07%
148,5000
392
-0,07%
148,3000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.253.818
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7800
0,00%
193.054
12:55:51
2.276
0,00%
10,7800
3.210
-0,19%
10,7600
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.081.122
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
43.333
12:56:05
516
0,09%
56,8500
806
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.461.314
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
22.608
12:55:56
151
0,00%
239,4000
146
-0,08%
239,2000
AENA
21,28%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.412.355
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,2000
-1,09%
74.982
12:56:02
383
0,03%
74,2200
872
-0,03%
74,1800
AMS
9,61%
0,38%
9,28%
14,95%
43,51%
131,65%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2000
-1,09%
5.563.664
75,0200
74,9400
-0,11%
450.499.205
33.427.041.011
ArcelorMittal
27,3100
2,48%
126.169
12:55:56
649
0,00%
27,3100
1.069
-0,11%
27,2800
MTS
22,99%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.445.675
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8140
1,04%
3.836.236
12:55:58
10.509
0,00%
2,8140
7.905
-0,04%
2,8130
SAB
57,26%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.795.168
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9930
0,76%
4.246.142
12:56:05
2.354
0,03%
6,9950
638
0,00%
6,9930
SAN
59,32%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
29.693.271
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1550
0,50%
252.309
12:55:54
1.630
-0,04%
11,1500
2.750
-0,13%
11,1400
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.814.507
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2500
0,49%
925.688
12:55:56
2.842
0,04%
13,2550
8.559
-0,04%
13,2450
BBVA
45,71%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.265.366
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3960
-0,05%
1.181.521
12:55:56
3.903
0,00%
7,3960
888
-0,05%
7,3920
CABK
47,54%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.738.529
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,6400
-0,33%
99.993
12:55:49
101
0,03%
33,6500
26
0,00%
33,6400
CLNX
10,26%
-1,17%
0,75%
3,44%
-17,29%
138,00%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.363.765
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8100
-0,45%
71.556
12:55:23
1.365
0,15%
19,8400
752
0,00%
19,8100
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.417.524
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1050
-0,39%
160.147
12:55:54
3.250
0,00%
14,1050
36
-0,07%
14,0950
ENG
19,74%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.258.873
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7000
-0,74%
124.963
12:55:51
985
0,04%
26,7100
200
0,00%
26,7000
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.336.512
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9400
-0,27%
63.162
12:55:56
186
0,00%
44,9400
360
-0,04%
44,9200
FER
11,34%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.838.500
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1200
-1,25%
87.933
12:55:49
2.223
0,09%
22,1400
1.768
-0,09%
22,1000
FDR
-5,95%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.945.078
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3550
-1,52%
807.506
12:55:51
2.839
0,05%
10,3600
983
0,00%
10,3550
GRF
13,19%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.361.725
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0550
-0,59%
1.240.721
12:55:57
1.781
0,00%
16,0550
9.055
-0,03%
16,0500
IBE
22,78%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
19.919.776
16,1500
16,0900
-0,37%
6.440.561.000
103.403.206.855
Inditex
47,0400
-4,41%
1.909.887
12:56:06
110
0,00%
47,0400
519
-0,04%
47,0200
ITX
-3,57%
-0,97%
1,03%
6,62%
129,13%
101,78%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
89.841.084
49,2100
47,2500
-3,98%
3.116.652.000
146.607.310.080
Indra
34,6200
0,93%
323.006
12:56:07
1.371
0,06%
34,6400
1.674
-0,06%
34,6000
IDR
102,69%
-0,23%
14,99%
67,82%
240,07%
299,75%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.182.468
34,3000
34,3000
0,00%
176.654.402
6.115.775.397
Inmob Colonial
6,2900
0,08%
604.018
12:55:56
5.115
0,00%
6,2900
4.101
-0,08%
6,2850
COL
21,55%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.799.273
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0500
0,12%
2.761.911
12:55:56
6.205
0,05%
4,0520
3.227
0,00%
4,0500
IAG
11,60%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.185.740
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,0500
-0,09%
40.116
12:56:01
421
0,18%
56,1500
276
0,00%
56,0500
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.248.502
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
52.292
12:55:56
1.882
0,07%
28,4200
650
0,00%
28,4000
LOG
2,57%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.485.093
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3480
0,00%
380.722
12:55:57
4.381
0,00%
3,3480
11.912
-0,12%
3,3440
MAP
40,70%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.274.657
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9400
0,09%
119.041
12:55:51
3.258
0,00%
10,9400
5.731
-0,18%
10,9200
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.302.309
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2400
0,00%
43.587
12:55:50
2.133
0,00%
26,2400
48
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.143.723
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3100
0,06%
105.098
12:56:01
1.450
0,12%
17,3300
702
-0,06%
17,3000
PUIG
-2,94%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.819.246
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,8200
0,06%
161.400
12:55:32
2.204
0,00%
17,8200
5
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.876.148
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
822.570
12:55:56
3.002
0,00%
12,2400
1.103
-0,04%
12,2350
REP
9,00%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.068.257
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5980
0,56%
1.339.364
12:55:56
7.135
0,11%
3,6020
3.273
0,00%
3,5980
SCYR
15,99%
3,03%
8,43%
10,90%
55,21%
34,40%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.819.032
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7540
-0,36%
413.144
12:56:07
973
0,00%
8,7540
526
-0,05%
8,7500
SLR
12,02%
-7,47%
36,94%
-23,79%
-59,31%
817,70%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.616.663
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6170
-0,54%
1.756.391
12:56:06
7.013
0,04%
4,6190
1.225
0,00%
4,6170
TEF
17,27%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.109.257
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9360
-0,26%
2.007.238
12:55:53
6.800
0,00%
1,9360
51.415
-0,05%
1,9350
UNI
59,07%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.886.013
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
