Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,5
0,55%
39.717.304
12:11:35
0
-
0,0000
0
-
0,0000
INDI
31,60%
-0,45%
-0,42%
29,39%
90,66%
54,76%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,4000
-1,07%
13.401
12:11:23
41
0,00%
166,4000
31
-0,06%
166,3000
ANA
58,28%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,0000
-1,31%
2.229.926
168,2000
167,8000
-0,24%
54.856.653
9.128.147.059
Acerinox
10,9100
-0,37%
307.704
12:11:36
1.923
0,18%
10,9300
1.030
0,09%
10,9200
ACX
22,57%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.357.051
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,8000
-0,43%
60.194
12:11:23
82
0,00%
68,8000
720
-0,07%
68,7500
ACS
47,25%
-0,07%
4,49%
69,79%
250,16%
328,32%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.141.347
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,4400
0,86%
361.039
12:11:22
1.262
0,04%
23,4500
2.276
-0,04%
23,4300
AENA
18,74%
-5,71%
-8,51%
18,73%
100,68%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
8.462.754
23,2400
23,2500
0,04%
1.500.000.000
35.160.000.000
Amadeus
67,6400
0,06%
107.919
12:11:31
667
0,06%
67,6800
916
0,00%
67,6400
AMS
-0,08%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.299.641
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,3600
2,50%
184.822
12:11:30
336
0,03%
30,3700
1.287
-0,07%
30,3400
MTS
36,72%
2,64%
1,57%
41,13%
42,12%
79,64%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.611.196
29,6200
29,8000
0,61%
852.809.772
25.891.304.678
Banco Sabadell
3,2840
1,89%
4.280.339
12:11:36
3.656
0,00%
3,2840
153
-0,03%
3,2830
SAB
83,53%
-3,05%
-4,35%
84,46%
418,99%
177,65%
2 RESIS.
6 COMPRA
3,2870
1,99%
3,2180
-0,16%
14.056.633
3,2230
3,2290
0,19%
5.023.677.732
16.497.757.672
Banco Santander
8,6390
1,27%
13.526.601
12:11:35
2.473
0,02%
8,6410
3.577
0,00%
8,6390
SAN
96,82%
1,50%
4,58%
94,87%
268,99%
154,93%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
116.856.306
8,5310
8,5890
0,68%
14.885.325.372
128.594.325.889
Bankinter
13,2100
0,42%
447.885
12:11:35
970
0,04%
13,2150
4.197
-0,04%
13,2050
BKT
77,42%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
5.916.561
13,1550
13,1600
0,04%
898.866.154
11.874.021.894
BBVA
16,4100
1,17%
3.359.014
12:11:35
3.558
0,06%
16,4200
8.252
0,00%
16,4100
BBVA
80,46%
1,17%
0,03%
79,90%
307,78%
265,62%
1 RESIS.
12 COMPRA
16,4250
1,26%
16,2250
0,03%
55.121.420
16,2200
16,3000
0,49%
5.763.285.465
94.575.514.481
Caixabank
8,7440
1,25%
1.440.925
12:11:33
2.687
0,09%
8,7520
618
0,05%
8,7480
CABK
74,43%
-0,39%
-0,52%
71,88%
207,14%
292,36%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
12.599.448
8,6360
8,7260
1,04%
7.085.565.456
61.956.184.347
Cellnex Telecom
29,4500
0,82%
313.750
12:11:36
845
0,03%
29,4600
581
-0,03%
29,4400
CLNX
-3,47%
-3,64%
-3,20%
-18,08%
-15,20%
108,61%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.239.938
29,2100
29,5600
1,20%
706.475.375
20.805.699.794
Acciona Energia
21,8800
-1,80%
33.079
12:11:36
987
0,09%
21,9000
1.757
-0,09%
21,8600
ANE
25,74%
-2,32%
-7,83%
5,38%
-43,15%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
723.769
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,0900
-0,08%
262.008
12:11:08
466
0,04%
13,0950
194
0,00%
13,0900
ENG
15,99%
-1,88%
-1,06%
2,71%
2,04%
9,60%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0800
-0,15%
3.429.685
13,1000
13,0850
-0,11%
261.990.074
3.429.450.069
Endesa
26,1400
-0,46%
142.603
12:11:22
176
0,00%
26,1400
207
-0,04%
26,1300
ELE
32,91%
-1,84%
-0,99%
42,68%
79,25%
154,81%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0700
-0,72%
3.727.642
26,2600
26,1700
-0,34%
1.058.752.117
27.675.780.338
Ferrovial
49,2200
0,24%
80.635
12:11:23
82
0,04%
49,2400
283
0,00%
49,2200
FER
21,94%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
3.968.855
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,7400
-1,82%
202.140
12:11:05
1.228
0,08%
23,7600
450
-0,08%
23,7200
FDR
2,36%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.798.804
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
11,9800
0,63%
417.314
12:11:37
149
0,04%
11,9850
29
0,00%
11,9800
GRF
32,49%
-0,62%
-3,15%
20,25%
3,68%
-33,78%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
4.999.422
11,9050
11,8600
-0,38%
426.129.798
5.105.034.980
Iberdrola
15,5050
0,29%
4.513.546
12:11:35
1.462
0,00%
15,5050
5.713
-0,03%
15,5000
IBE
21,58%
-1,50%
-5,56%
20,46%
67,82%
279,83%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4750
0,10%
69.982.531
15,4600
15,5150
0,36%
6.681.227.377
103.592.430.480
Inditex
46,0200
-0,07%
622.767
12:11:28
475
0,00%
46,0200
60
-0,02%
46,0100
ITX
-5,66%
-0,45%
4,90%
-8,80%
127,49%
99,90%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
28.659.737
46,0500
45,9000
-0,33%
3.116.652.000
143.428.325.040
Indra
35,8600
3,46%
466.564
12:11:37
913
0,06%
35,8800
1.179
-0,06%
35,8400
IDR
111,39%
5,18%
7,20%
115,47%
352,15%
286,34%
4 RESIS.
12 COMPRA
35,8800
3,52%
34,4800
-0,52%
16.730.985
34,6600
34,6800
0,06%
176.654.402
6.334.826.856
Inmob Colonial
5,5600
-0,27%
104.217
12:11:35
1.500
0,09%
5,5650
7.588
0,00%
5,5600
COL
12,92%
-1,42%
-3,89%
-9,69%
11,57%
15,71%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
579.447
5,5750
5,5600
-0,27%
627.344.687
3.488.036.460
IAG
4,4010
-0,50%
1.829.163
12:11:31
311
0,05%
4,4030
5.138
0,00%
4,4010
IAG
23,17%
-0,23%
-3,14%
80,50%
268,35%
7,40%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3980
-0,57%
8.050.146
4,4230
4,4350
0,27%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
58,5500
-0,17%
20.230
12:11:26
1.284
0,09%
58,6000
220
0,00%
58,5500
ROVI
-5,40%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.184.467
58,6500
58,6500
0,00%
51.235.762
2.999.853.865
Logista
28,3600
0,21%
49.074
12:10:15
11
0,00%
28,3600
2.778
-0,07%
28,3400
LOG
2,42%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
1.391.739
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8240
0,16%
472.989
12:11:36
2.518
0,10%
3,8280
7.242
0,05%
3,8260
MAP
60,70%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.808.710
3,8180
3,8260
0,21%
3.079.553.273
11.776.211.716
Merlin Prop
12,8000
0,16%
226.194
12:11:36
655
0,00%
12,8000
5.035
-0,08%
12,7900
MRL
28,74%
-1,46%
-0,08%
15,51%
61,98%
64,12%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
2.895.283
12,7800
12,7600
-0,16%
563.724.899
7.215.678.707
Naturgy
25,8000
0,47%
304.308
12:11:26
1.686
0,00%
25,8000
702
-0,08%
25,7800
NTGY
15,56%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.851.146
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Puig Brands
14,2900
-0,83%
316.535
12:11:29
259
0,00%
14,2900
2.214
-0,07%
14,2800
PUIG
-19,88%
-2,05%
-11,66%
-30,18%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
4.523.285
14,4100
14,4100
0,00%
174.819.678
2.498.173.199
Red Electrica
16,1700
-1,52%
563.797
12:11:23
12
0,06%
16,1800
2.768
0,00%
16,1700
REE
2,56%
-2,83%
-1,59%
-0,17%
8,12%
49,40%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.116.597
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,6150
-0,41%
667.442
12:11:17
1.869
0,00%
14,6150
403
-0,03%
14,6100
REP
35,42%
0,17%
8,43%
33,41%
46,52%
156,62%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,6050
-0,48%
9.754.665
14,6750
14,6600
-0,10%
1.157.396.053
16.915.343.315
Sacyr
3,5820
-0,44%
295.292
12:11:22
9.457
0,06%
3,5840
2.835
0,00%
3,5820
SCYR
16,99%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5820
-0,44%
1.057.736
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
11,0100
-2,57%
524.560
12:11:12
2.637
0,14%
11,0250
2.412
0,00%
11,0100
SLR
40,88%
-8,16%
-12,27%
-8,96%
-45,78%
1.404,11%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9850
-2,79%
5.775.406
11,3000
11,3150
0,13%
124.950.876
1.375.709.145
Telefonica
4,5490
0,49%
1.636.083
12:11:38
3.067
0,00%
4,5490
5.132
-0,04%
4,5470
TEF
19,33%
-0,55%
-6,27%
12,19%
46,93%
-24,87%
Sin Inciden.
nEUTRAL
4,5550
0,62%
4,5000
-0,60%
7.442.542
4,5270
4,5000
-0,60%
5.670.161.554
25.793.564.909
UNICAJA
2,3360
0,26%
1.551.214
12:11:18
1.940
0,09%
2,3380
17.504
0,00%
2,3360
UNI
91,93%
-1,77%
-3,15%
116,08%
178,69%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3320
0,09%
3.623.636
2,3300
2,3480
0,77%
2.571.434.468
6.006.870.917
MODO PRO
