Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,7
0,13%
46.785.749
16:29:16
0
-
0,0000
0
-
0,0000
INDI
23,07%
0,87%
5,14%
25,48%
69,84%
28,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.580
16:29:19
88
0,07%
149,8000
269
0,00%
149,7000
ANA
37,72%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.763.426
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7700
-0,09%
306.725
16:29:18
880
0,09%
10,7800
5.040
0,00%
10,7700
ACX
17,64%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.303.428
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
56.273
16:29:05
955
0,09%
57,4000
1.039
-0,09%
57,3000
ACS
19,51%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.227.257
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
19.486
16:29:06
231
0,00%
239,4000
245
-0,08%
239,2000
AENA
21,28%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
239,2000
-0,17%
4.664.948
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1200
0,45%
65.385
16:29:20
195
0,03%
75,1400
582
-0,03%
75,1000
AMS
10,97%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.911.721
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,6300
0,30%
36.352
16:29:19
3.149
0,11%
26,6600
1.206
0,04%
26,6400
MTS
19,92%
0,83%
0,66%
16,13%
2,01%
-6,70%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
968.054
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8050
-0,28%
5.198.912
16:29:19
790
0,04%
2,8060
15.844
0,00%
2,8050
SAB
56,76%
0,65%
6,63%
60,99%
323,60%
82,41%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.582.948
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9960
-1,23%
7.525.065
16:29:20
3.315
0,00%
6,9960
2.581
-0,03%
6,9940
SAN
59,38%
-0,41%
4,78%
53,93%
191,87%
59,87%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
52.645.355
7,0830
7,0430
-0,56%
14.885.325.372
104.137.736.303
Bankinter
11,1750
-2,83%
1.097.353
16:29:19
1.209
0,04%
11,1800
2.522
0,00%
11,1750
BKT
48,05%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.262.920
11,5000
11,3800
-1,04%
898.866.154
10.044.829.271
BBVA
13,2200
-0,23%
2.940.005
16:29:19
4.896
0,04%
13,2250
6.655
-0,04%
13,2150
BBVA
45,38%
0,04%
2,77%
44,60%
273,16%
152,72%
1 SOPOR.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.866.866
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4460
-2,03%
2.739.797
16:29:20
6.274
0,05%
7,4500
4.715
0,00%
7,4460
CABK
48,54%
-1,28%
2,01%
50,82%
186,95%
182,74%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.400.528
7,6000
7,5000
-1,32%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,6900
0,54%
133.631
16:29:20
519
0,06%
33,7100
954
0,00%
33,6900
CLNX
10,42%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.502.028
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9400
0,81%
209.320
16:29:19
921
0,05%
19,9500
382
-0,05%
19,9300
ANE
12,02%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.173.841
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2100
0,92%
262.854
16:29:19
828
0,00%
14,2100
3.778
-0,07%
14,2000
ENG
20,63%
0,28%
6,64%
8,05%
-11,50%
19,67%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.735.155
14,0800
14,0950
0,11%
261.990.074
3.722.878.952
Endesa
26,9500
0,07%
124.102
16:29:19
1.342
0,04%
26,9600
98
0,00%
26,9500
ELE
32,90%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.344.549
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,2000
1,05%
116.425
16:29:16
193
0,07%
45,2300
583
0,00%
45,2000
FER
11,98%
0,49%
4,11%
27,31%
90,47%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.262.410
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,4000
0,90%
129.556
16:29:19
1.180
0,09%
22,4200
1.579
-0,09%
22,3800
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.054
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5000
1,25%
1.158.716
16:28:43
1.785
0,05%
10,5050
314
0,00%
10,5000
GRF
14,78%
8,70%
29,15%
15,16%
-42,45%
-36,98%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.166.518
10,3700
10,4000
0,29%
426.129.798
4.474.362.879
Iberdrola
16,1650
1,03%
1.887.177
16:29:19
5.735
0,06%
16,1750
5.404
0,00%
16,1650
IBE
23,62%
1,70%
4,52%
39,35%
79,56%
281,08%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.506.216
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,3900
1,48%
1.327.076
16:29:19
170
0,04%
49,4100
317
0,02%
49,4000
ITX
1,25%
4,68%
6,30%
11,60%
141,08%
114,98%
3 RESIS.
12 COMPRA
49,4000
1,50%
48,6000
-0,14%
65.544.284
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,7800
-1,25%
740.552
16:29:07
2.233
0,06%
34,8000
1.871
-0,06%
34,7600
IDR
103,63%
-4,75%
14,39%
62,44%
238,30%
300,93%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,7800
-1,25%
25.756.399
35,2200
35,3000
0,23%
176.654.402
6.144.040.102
Inmob Colonial
6,2650
1,62%
746.999
16:29:19
3.741
0,08%
6,2700
1.465
0,00%
6,2650
COL
21,06%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.679.949
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0440
0,77%
7.319.934
16:29:20
215
0,00%
4,0440
4.577
-0,02%
4,0430
IAG
11,44%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.601.813
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,3500
0,90%
63.433
16:29:19
394
0,18%
56,4500
58
0,09%
56,4000
ROVI
-10,48%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.574.450
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5000
0,14%
126.186
16:29:19
1.519
0,00%
28,5000
2.175
-0,07%
28,4800
LOG
2,93%
0,64%
1,06%
14,92%
96,58%
175,25%
Sin Inciden.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.596.301
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3600
-0,71%
971.612
16:29:17
10.156
0,06%
3,3620
17.788
-0,06%
3,3580
MAP
41,20%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.264.616
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,9500
1,11%
291.367
16:29:04
2.777
0,09%
10,9600
8.212
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.190.469
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
72.595
16:29:20
4.546
0,08%
26,2600
1.902
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.904.893
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2800
2,55%
201.102
16:29:02
946
0,00%
17,2800
459
-0,06%
17,2700
PUIG
-3,11%
1,59%
1,89%
-33,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.475.043
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8400
0,22%
184.452
16:29:19
960
0,00%
17,8400
5.796
-0,06%
17,8300
REE
9,43%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.290.624
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2300
1,79%
1.776.314
16:29:19
2.782
0,00%
12,2300
1.504
-0,04%
12,2250
REP
8,91%
0,82%
8,66%
-10,31%
-5,58%
31,13%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.724.320
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5960
3,75%
2.140.128
16:29:11
726
0,00%
3,5960
4.918
-0,06%
3,5940
SCYR
15,93%
0,67%
8,07%
9,83%
54,69%
31,96%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.695.900
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8140
0,48%
1.013.504
16:29:14
904
0,05%
8,8180
611
-0,07%
8,8080
SLR
12,78%
4,82%
37,41%
-22,86%
-59,17%
797,35%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.933.024
8,7720
8,8400
0,78%
124.950.876
1.101.317.021
Telefonica
4,6600
-0,02%
2.901.957
16:29:19
1.440
0,02%
4,6610
2.671
0,00%
4,6600
TEF
18,36%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.523.120
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9420
-0,56%
2.777.132
16:29:19
3.113
0,00%
1,9420
9.824
-0,05%
1,9410
UNI
59,56%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.393.190
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
